埃欧塔

IOTA · 美元计价

$0.0357

-4.03% ≈ ￥0.23562 (-$0.00)

更新于 2026-11-08 08:20:02

24H 最高$0.0376

24H 最低$0.0356

今日开盘$0.0372

24H 成交量$22.70万

流通市值$1.70亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MOVEMovement	$0.005884	$0.006008	$0.005799	$7.80万	$2,723.91万	-1.56%
602	JOEJoe Coin	$0.0273	$0.0279	$0.027	$5.26万	$492.14万	0.00%
471	SAHARASahara AI	$0.00648	$0.00662	$0.00641	$14.31万	$2,819.92万	-1.52%
76	ZROLayerZero	$1.635	$1.67	$1.61	$199.96万	$6.54亿	-0.12%
472	PORTALPortal	$0.01198	$0.01246	$0.01194	$14.29万	$1,072.86万	-2.84%
571	BIGTIMEBig Time	$0.00579	$0.00596	$0.00572	$7.40万	$1,691.69万	-2.69%
339	MRVLBMarvell Technology (bStocks To	$141.86	$143.50	$140.94	$29.05万	$782.09万	0.28%
54	LSK应用链	$0.1799	$0.2026	$0.1765	$314.93万	$4,002.50万	-6.20%
60	WBETHWBETH	$2482.56	$2,499.99	$2,465.80	$279.16万	—	-0.22%
424	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
178	LDOLido DAO	$0.3256	$0.3288	$0.3199	$69.02万	$2.69亿	-0.31%
12	UNIUniswap	$7.167	$7.25	$6.89	$2,092.84万	$42.63亿	3.69%
97	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
313	MANTRAMANTRA	$0.00307	$0.00322	$0.00304	$32.85万	$2,101.81万	-3.16%
502	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.34万	—	-1.34%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
192	NOMNomina	$0.001463	$0.001574	$0.001461	$63.91万	$433.85万	-4.50%
561	VANAVana	$0.763	$0.773	$0.755	$8.27万	$2,340.47万	0.26%
682	RDDTBRDDTB	$95.66	$95.96	$95.21	$5,216.45	—	-0.06%