Newton Protocol

NEWT · 美元计价

$0.03937

-2.98% ≈ ￥0.259842 (-$0.00)

更新于 2026-11-08 08:10:02

24H 最高$0.0413

24H 最低$0.039

今日开盘$0.04058

24H 成交量$22.26万

流通市值$850.73万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MOVEMovement	$0.005884	$0.006008	$0.005799	$7.83万	$2,723.91万	-1.37%
603	JOEJoe Coin	$0.0273	$0.0279	$0.027	$5.26万	$492.14万	0.00%
472	SAHARASahara AI	$0.00649	$0.00662	$0.00641	$14.33万	$2,819.92万	-1.07%
76	ZROLayerZero	$1.638	$1.67	$1.61	$199.77万	$6.54亿	0.18%
473	PORTALPortal	$0.01203	$0.01246	$0.01194	$14.31万	$1,072.86万	-2.28%
571	BIGTIMEBig Time	$0.00581	$0.00596	$0.00572	$7.39万	$1,691.69万	-2.19%
328	MRVLBMarvell Technology (bStocks To	$141.99	$143.50	$140.94	$30.22万	$782.09万	0.12%
54	LSK应用链	$0.1799	$0.2026	$0.1765	$328.35万	$4,002.50万	-6.01%
60	WBETHWBETH	$2484.02	$2,499.99	$2,465.80	$279.58万	—	-0.05%
426	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
179	LDOLido DAO	$0.326	$0.3288	$0.3199	$68.80万	$2.69亿	-0.12%
12	UNIUniswap	$7.208	$7.25	$6.89	$2,063.48万	$42.63亿	4.60%
97	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
306	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
313	MANTRAMANTRA	$0.00309	$0.00322	$0.00304	$32.77万	$2,101.81万	-2.22%
502	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.31万	—	-1.60%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
192	NOMNomina	$0.001464	$0.001574	$0.001462	$63.91万	$433.85万	-4.25%
562	VANAVana	$0.763	$0.773	$0.755	$8.27万	$2,340.47万	0.26%
682	RDDTBRDDTB	$95.66	$95.96	$95.21	$5,216.45	—	-0.06%