VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$465.19

-0.07% ≈ ￥3070.25 (-$0.33)

更新于 2026-11-08 07:30:02

24H 最高$470.27

24H 最低$464.62

今日开盘$465.52

24H 成交量$6.37万

流通市值$180.68万

24H 涨跌额(-$0.33)

历史最高$639.66

最高日期2026-10-01

历史最低$441.11

最低日期2026-11-05

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MOVEMovement	$0.005877	$0.006008	$0.005799	$7.86万	$2,723.91万	-1.28%
602	JOEJoe Coin	$0.0273	$0.0279	$0.027	$5.24万	$492.14万	0.00%
473	SAHARASahara AI	$0.00649	$0.00662	$0.00641	$14.45万	$2,819.92万	-0.61%
80	ZROLayerZero	$1.632	$1.67	$1.61	$190.40万	$6.54亿	0.25%
480	PORTALPortal	$0.01201	$0.01246	$0.01194	$14.18万	$1,072.86万	-2.28%
574	BIGTIMEBig Time	$0.00579	$0.00597	$0.00572	$7.38万	$1,691.69万	-2.53%
328	MRVLBMarvell Technology (bStocks To	$141.49	$143.50	$140.94	$30.12万	$782.09万	0.11%
49	LSK应用链	$0.1811	$0.2026	$0.1765	$369.48万	$4,002.50万	-0.88%
61	WBETHWBETH	$2481.71	$2,499.99	$2,465.80	$275.97万	—	-0.09%
426	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
178	LDOLido DAO	$0.3253	$0.3288	$0.3199	$70.60万	$2.69亿	-0.06%
13	UNIUniswap	$7.167	$7.22	$6.88	$1,901.54万	$42.63亿	4.17%
98	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
307	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
316	MANTRAMANTRA	$0.00307	$0.00322	$0.00304	$32.55万	$2,101.81万	-2.54%
502	1000CHEEMS1000CHEEMS	$0.000368	$0.000376	$0.000366	$12.45万	—	-1.34%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
191	NOMNomina	$0.001468	$0.001574	$0.001465	$65.13万	$433.85万	-4.05%
564	VANAVana	$0.765	$0.773	$0.755	$8.24万	$2,340.47万	0.66%
675	RDDTBRDDTB	$95.3	$95.96	$95.21	$6,646.90	—	-0.24%