Sapien

SAPIEN · 美元计价

$0.04657

-3.30% ≈ ￥0.307362 (-$0.00)

更新于 2026-11-08 06:20:01

24H 最高$0.04838

24H 最低$0.04617

今日开盘$0.04816

24H 成交量$8.51万

流通市值$1,142.43万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	MOVEMovement	$0.005858	$0.006008	$0.005799	$7.94万	$2,723.91万	-1.83%
609	JOEJoe Coin	$0.0272	$0.0279	$0.027	$5.16万	$492.14万	-0.73%
462	SAHARASahara AI	$0.0065	$0.00662	$0.00641	$15.28万	$2,819.92万	-1.52%
80	ZROLayerZero	$1.633	$1.67	$1.61	$193.38万	$6.54亿	-0.49%
483	PORTALPortal	$0.01201	$0.01246	$0.01194	$14.07万	$1,072.86万	-2.36%
578	BIGTIMEBig Time	$0.00577	$0.00597	$0.00572	$7.81万	$1,691.69万	-2.70%
326	MRVLBMarvell Technology (bStocks To	$141.47	$143.50	$140.98	$30.92万	$782.09万	-0.01%
49	LSK应用链	$0.1804	$0.2026	$0.1765	$380.24万	$4,002.50万	-1.96%
62	WBETHWBETH	$2478.49	$2,499.99	$2,465.80	$261.16万	—	-0.26%
426	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
158	LDOLido DAO	$0.3242	$0.3299	$0.3199	$79.93万	$2.69亿	-1.64%
13	UNIUniswap	$7.137	$7.22	$6.87	$1,869.49万	$42.63亿	2.91%
98	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
309	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
316	MANTRAMANTRA	$0.00306	$0.00322	$0.00304	$32.47万	$2,101.81万	-2.55%
504	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.55万	—	-1.60%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
186	NOMNomina	$0.001476	$0.001574	$0.001465	$66.56万	$433.85万	-3.28%
569	VANAVana	$0.761	$0.773	$0.755	$8.33万	$2,340.47万	-0.26%
675	RDDTBRDDTB	$95.25	$95.96	$95.21	$7,749.49	—	-0.24%