Ethena

ENA · 美元计价

$0.1574

-4.49% ≈ ￥1.0388 (-$0.01)

更新于 2026-11-08 06:30:02

24H 最高$0.1654

24H 最低$0.156

今日开盘$0.1648

24H 成交量$1,030.33万

流通市值$21.36亿

24H 涨跌额(-$0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	MOVEMovement	$0.005861	$0.006008	$0.005799	$7.96万	$2,723.91万	-1.78%
602	JOEJoe Coin	$0.0273	$0.0279	$0.027	$5.29万	$492.14万	0.00%
465	SAHARASahara AI	$0.0065	$0.00662	$0.00641	$15.18万	$2,819.92万	-1.22%
80	ZROLayerZero	$1.637	$1.67	$1.61	$192.94万	$6.54亿	-0.43%
484	PORTALPortal	$0.01203	$0.01246	$0.01194	$13.97万	$1,072.86万	-2.28%
575	BIGTIMEBig Time	$0.00577	$0.00597	$0.00572	$7.90万	$1,691.69万	-2.86%
323	MRVLBMarvell Technology (bStocks To	$141.07	$143.50	$140.94	$31.26万	$782.09万	-0.50%
49	LSK应用链	$0.1807	$0.2026	$0.1765	$380.19万	$4,002.50万	-1.85%
62	WBETHWBETH	$2478.97	$2,499.99	$2,465.80	$260.70万	—	-0.25%
427	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
164	LDOLido DAO	$0.3244	$0.3288	$0.3199	$76.70万	$2.69亿	-1.25%
13	UNIUniswap	$7.144	$7.22	$6.87	$1,875.94万	$42.63亿	3.16%
98	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
308	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
316	MANTRAMANTRA	$0.00307	$0.00322	$0.00304	$32.56万	$2,101.81万	-2.23%
502	1000CHEEMS1000CHEEMS	$0.000368	$0.000376	$0.000366	$12.56万	—	-2.13%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
184	NOMNomina	$0.001474	$0.001574	$0.001465	$67.94万	$433.85万	-4.53%
568	VANAVana	$0.763	$0.773	$0.755	$8.34万	$2,340.47万	0.00%
675	RDDTBRDDTB	$95.44	$95.96	$95.21	$7,746.61	—	-0.04%