Arkham

ARKM · 美元计价

$0.101

-4.27% ≈ ￥0.6666 (-$0.00)

更新于 2026-11-08 08:30:01

24H 最高$0.1059

24H 最低$0.1002

今日开盘$0.1055

24H 成交量$20.05万

流通市值$7,297.10万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MOVEMovement	$0.005872	$0.006008	$0.005799	$7.79万	$2,723.91万	-1.76%
602	JOEJoe Coin	$0.0273	$0.0279	$0.027	$5.26万	$492.14万	0.00%
472	SAHARASahara AI	$0.00647	$0.00662	$0.00641	$14.31万	$2,819.92万	-1.52%
77	ZROLayerZero	$1.635	$1.67	$1.61	$199.98万	$6.54亿	0.12%
475	PORTALPortal	$0.01198	$0.01246	$0.01194	$14.26万	$1,072.86万	-3.15%
570	BIGTIMEBig Time	$0.0058	$0.00596	$0.00572	$7.43万	$1,691.69万	-2.52%
343	MRVLBMarvell Technology (bStocks To	$141.79	$143.50	$140.94	$28.39万	$782.09万	0.09%
54	LSK应用链	$0.1795	$0.2026	$0.1765	$309.38万	$4,002.50万	-6.71%
60	WBETHWBETH	$2482.57	$2,499.99	$2,465.80	$280.40万	—	-0.13%
425	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
178	LDOLido DAO	$0.3251	$0.3288	$0.3199	$69.10万	$2.69亿	-0.49%
12	UNIUniswap	$7.157	$7.25	$6.89	$2,099.00万	$42.63亿	3.76%
97	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
314	MANTRAMANTRA	$0.00308	$0.00322	$0.00304	$32.77万	$2,101.81万	-2.84%
500	1000CHEEMS1000CHEEMS	$0.000368	$0.000376	$0.000366	$12.37万	—	-1.87%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
192	NOMNomina	$0.001467	$0.001574	$0.001461	$63.86万	$433.85万	-3.87%
561	VANAVana	$0.763	$0.773	$0.755	$8.27万	$2,340.47万	-0.13%
682	RDDTBRDDTB	$95.32	$95.96	$95.21	$5,240.85	—	-0.42%