Tezos

XTZ · 美元计价

$0.2614

-6.11% ≈ ￥1.7252 (-$0.02)

更新于 2026-11-08 07:20:02

24H 最高$0.2785

24H 最低$0.2577

今日开盘$0.2784

24H 成交量$95.27万

流通市值$2.91亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	MOVEMovement	$0.005872	$0.006008	$0.005799	$7.85万	$2,723.91万	-1.34%
603	JOEJoe Coin	$0.0273	$0.0279	$0.027	$5.24万	$492.14万	0.00%
469	SAHARASahara AI	$0.00649	$0.00662	$0.00641	$14.64万	$2,819.92万	-0.61%
80	ZROLayerZero	$1.63	$1.67	$1.61	$189.60万	$6.54亿	0.31%
484	PORTALPortal	$0.01202	$0.01246	$0.01194	$13.92万	$1,072.86万	-2.20%
575	BIGTIMEBig Time	$0.0058	$0.00597	$0.00572	$7.36万	$1,691.69万	-2.36%
329	MRVLBMarvell Technology (bStocks To	$141.57	$143.50	$140.94	$30.13万	$782.09万	-0.03%
49	LSK应用链	$0.1803	$0.2026	$0.1765	$372.68万	$4,002.50万	-0.83%
61	WBETHWBETH	$2482.94	$2,499.99	$2,465.80	$273.32万	—	0.15%
425	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
177	LDOLido DAO	$0.3247	$0.3288	$0.3199	$71.16万	$2.69亿	-0.34%
13	UNIUniswap	$7.157	$7.22	$6.87	$1,903.91万	$42.63亿	4.00%
98	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
307	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
315	MANTRAMANTRA	$0.00307	$0.00322	$0.00304	$32.59万	$2,101.81万	-2.85%
502	1000CHEEMS1000CHEEMS	$0.000368	$0.000376	$0.000366	$12.45万	—	-1.34%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
191	NOMNomina	$0.001468	$0.001574	$0.001465	$64.92万	$433.85万	-3.68%
565	VANAVana	$0.764	$0.773	$0.755	$8.27万	$2,340.47万	0.53%
675	RDDTBRDDTB	$95.3	$95.96	$95.21	$6,646.90	—	-0.24%