Numeraire

NMR · 美元计价

$9.43

0.96% ≈ ￥62.238 ($0.09)

更新于 2026-11-08 08:25:02

24H 最高$9.59

24H 最低$9.25

今日开盘$9.34

24H 成交量$28.58万

流通市值$6,774.19万

24H 涨跌额($0.09)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MOVEMovement	$0.005884	$0.006008	$0.005799	$7.78万	$2,723.91万	-1.56%
602	JOEJoe Coin	$0.0273	$0.0279	$0.027	$5.26万	$492.14万	0.00%
471	SAHARASahara AI	$0.00648	$0.00662	$0.00641	$14.32万	$2,819.92万	-1.52%
77	ZROLayerZero	$1.634	$1.67	$1.61	$199.88万	$6.54亿	-0.18%
474	PORTALPortal	$0.01198	$0.01246	$0.01194	$14.27万	$1,072.86万	-2.92%
571	BIGTIMEBig Time	$0.00579	$0.00596	$0.00572	$7.40万	$1,691.69万	-2.69%
343	MRVLBMarvell Technology (bStocks To	$141.79	$143.50	$140.94	$28.39万	$782.09万	0.25%
54	LSK应用链	$0.1797	$0.2026	$0.1765	$312.50万	$4,002.50万	-6.75%
60	WBETHWBETH	$2482.57	$2,499.99	$2,465.80	$280.41万	—	-0.18%
426	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
178	LDOLido DAO	$0.3256	$0.3288	$0.3199	$69.10万	$2.69亿	-0.31%
12	UNIUniswap	$7.163	$7.25	$6.89	$2,093.53万	$42.63亿	3.66%
97	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
314	MANTRAMANTRA	$0.00308	$0.00322	$0.00304	$32.93万	$2,101.81万	-2.22%
501	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.36万	—	-1.34%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
192	NOMNomina	$0.001464	$0.001574	$0.001461	$63.81万	$433.85万	-4.19%
561	VANAVana	$0.763	$0.773	$0.755	$8.27万	$2,340.47万	0.26%
682	RDDTBRDDTB	$95.32	$95.96	$95.21	$5,240.85	—	-0.42%