IoTeX

IOTX · 美元计价

$0.003056

-2.36% ≈ ￥0.02017 (-$0.00)

更新于 2026-11-08 07:40:01

24H 最高$0.00316

24H 最低$0.003009

今日开盘$0.00313

24H 成交量$5.62万

流通市值$2,872.08万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MOVEMovement	$0.005877	$0.006008	$0.005799	$7.85万	$2,723.91万	-1.54%
603	JOEJoe Coin	$0.0272	$0.0279	$0.027	$5.23万	$492.14万	-0.37%
473	SAHARASahara AI	$0.0065	$0.00662	$0.00641	$14.43万	$2,819.92万	-0.76%
80	ZROLayerZero	$1.639	$1.67	$1.61	$190.99万	$6.54亿	0.55%
480	PORTALPortal	$0.01203	$0.01246	$0.01194	$14.15万	$1,072.86万	-2.28%
571	BIGTIMEBig Time	$0.00581	$0.00597	$0.00572	$7.48万	$1,691.69万	-2.35%
328	MRVLBMarvell Technology (bStocks To	$141.7	$143.50	$140.94	$30.24万	$782.09万	0.11%
49	LSK应用链	$0.181	$0.2026	$0.1765	$369.16万	$4,002.50万	-1.04%
61	WBETHWBETH	$2481.49	$2,499.99	$2,465.80	$275.97万	—	-0.20%
426	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
178	LDOLido DAO	$0.326	$0.3288	$0.3199	$70.57万	$2.69亿	0.03%
13	UNIUniswap	$7.186	$7.22	$6.88	$1,909.15万	$42.63亿	4.24%
98	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
307	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
315	MANTRAMANTRA	$0.00307	$0.00322	$0.00304	$32.57万	$2,101.81万	-2.54%
501	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.35万	—	-1.60%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
195	NOMNomina	$0.001466	$0.001574	$0.001462	$63.49万	$433.85万	-4.50%
564	VANAVana	$0.765	$0.773	$0.755	$8.24万	$2,340.47万	0.39%
678	RDDTBRDDTB	$95.48	$95.96	$95.21	$6,106.87	—	-0.11%