GameStop (bStocks Tokenized St

GMEB · 美元计价

$25.01

-0.24% ≈ ￥165.066 (-$0.06)

更新于 2026-11-08 07:35:01

24H 最高$25.10

24H 最低$24.93

今日开盘$25.07

24H 成交量$5,674.44

流通市值$657.13万

24H 涨跌额(-$0.06)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MOVEMovement	$0.005877	$0.006008	$0.005799	$7.85万	$2,723.91万	-1.31%
603	JOEJoe Coin	$0.0272	$0.0279	$0.027	$5.23万	$492.14万	-0.37%
472	SAHARASahara AI	$0.0065	$0.00662	$0.00641	$14.44万	$2,819.92万	-0.76%
80	ZROLayerZero	$1.636	$1.67	$1.61	$190.51万	$6.54亿	0.43%
480	PORTALPortal	$0.01201	$0.01246	$0.01194	$14.11万	$1,072.86万	-2.44%
572	BIGTIMEBig Time	$0.00581	$0.00597	$0.00572	$7.48万	$1,691.69万	-2.19%
328	MRVLBMarvell Technology (bStocks To	$141.6	$143.50	$140.94	$30.19万	$782.09万	0.26%
49	LSK应用链	$0.1811	$0.2026	$0.1765	$369.37万	$4,002.50万	-1.04%
61	WBETHWBETH	$2481.49	$2,499.99	$2,465.80	$275.97万	—	-0.20%
426	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
178	LDOLido DAO	$0.3259	$0.3288	$0.3199	$70.55万	$2.69亿	0.15%
13	UNIUniswap	$7.176	$7.22	$6.88	$1,902.85万	$42.63亿	4.12%
98	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
307	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
315	MANTRAMANTRA	$0.00307	$0.00322	$0.00304	$32.56万	$2,101.81万	-2.54%
502	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.34万	—	-1.34%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
191	NOMNomina	$0.001465	$0.001574	$0.001465	$65.03万	$433.85万	-4.93%
564	VANAVana	$0.765	$0.773	$0.755	$8.24万	$2,340.47万	0.66%
678	RDDTBRDDTB	$95.48	$95.96	$95.21	$6,183.88	—	0.04%